Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17530000 | 2024-05-03 12:29PM EDT | 2024-05-08 | 378.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 2024-05-07 | 203.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240508P17530000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP240509P17530000 | 2024-05-03 9:42AM EDT | 2024-05-09 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240517P17530000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 241.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |